SENSEX 81,300 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹125.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹94.35 | ₹125.65 | ₹30 | ₹77.45 | 7,420 | 890 |
| 23 Sept 2024 | ₹31 | ₹44.25 | ₹20.2 | ₹44.25 | 2,890 | 780 |
| 24 Sept 2024 | ₹31.95 | ₹31.95 | ₹11.45 | ₹12.8 | 1,940 | 750 |
| 25 Sept 2024 | ₹12.55 | ₹14.7 | ₹5.1 | ₹9.5 | 14,970 | 6,060 |
| 26 Sept 2024 | ₹6.3 | ₹10 | ₹1.6 | ₹4 | 2,14,080 | 1,04,380 |
| 27 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,24,970 | 26,450 |