SENSEX 84,500 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹824.85 | ₹1,204 | ₹579.85 | ₹599.95 | 2,22,900 | 35,080 |
| 23 Sept 2024 | ₹649.5 | ₹649.5 | ₹354.6 | ₹354.6 | 7,78,400 | 1,17,490 |
| 24 Sept 2024 | ₹365 | ₹395.25 | ₹208.05 | ₹247.45 | 6,40,690 | 1,08,340 |
| 25 Sept 2024 | ₹283.45 | ₹300 | ₹91.35 | ₹91.35 | 10,52,230 | 1,64,030 |
| 26 Sept 2024 | ₹122.1 | ₹127.25 | ₹25.1 | ₹31.6 | 38,13,580 | 3,76,000 |
| 27 Sept 2024 | ₹20.5 | ₹20.5 | ₹0.05 | ₹0.05 | 4,31,13,310 | 9,30,130 |