SENSEX 82,800 CE traded across 14 sessions from 3 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,880 and a low of ₹365. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹1,384.05 | ₹1,384.05 | ₹1,384.05 | ₹1,384.05 | 10 | 0 |
| 4 Sept 2024 | ₹1,535.9 | ₹1,535.9 | ₹1,535.9 | ₹1,535.9 | 10 | 10 |
| 6 Sept 2024 | ₹1,263.75 | ₹1,263.75 | ₹525 | ₹525 | 30 | 20 |
| 12 Sept 2024 | ₹551.25 | ₹552.65 | ₹551 | ₹552.65 | 30 | 30 |
| 13 Sept 2024 | ₹365 | ₹883 | ₹365 | ₹800 | 100 | 60 |
| 16 Sept 2024 | ₹816.75 | ₹903.85 | ₹795 | ₹888.6 | 180 | 140 |
| 17 Sept 2024 | ₹828.45 | ₹894.45 | ₹828.45 | ₹887 | 160 | 190 |
| 18 Sept 2024 | ₹1,190.2 | ₹1,190.2 | ₹779.7 | ₹820 | 310 | 320 |
| 19 Sept 2024 | ₹1,030.65 | ₹1,179.75 | ₹863.35 | ₹1,011.75 | 480 | 520 |
| 20 Sept 2024 | ₹850 | ₹1,704.7 | ₹850 | ₹1,704.7 | 3,600 | 500 |
| 23 Sept 2024 | ₹1,957.8 | ₹2,139.5 | ₹1,951.6 | ₹2,132.6 | 170 | 580 |
| 24 Sept 2024 | ₹2,178.4 | ₹2,262.5 | ₹2,121 | ₹2,162.45 | 70 | 570 |
| 26 Sept 2024 | ₹2,312.3 | ₹2,666.3 | ₹2,312.3 | ₹2,642.75 | 80 | 560 |
| 27 Sept 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 10 | 580 |