SENSEX 80,000 PE traded across 12 sessions from 6 Sept 2024 to 27 Sept 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹224.35 | ₹224.35 | ₹224.35 | ₹224.35 | 10 | 0 |
| 9 Sept 2024 | ₹230 | ₹230 | ₹230 | ₹230 | 50 | 10 |
| 10 Sept 2024 | ₹190 | ₹190 | ₹190 | ₹190 | 50 | 60 |
| 12 Sept 2024 | ₹195 | ₹195 | ₹195 | ₹195 | 20 | 20 |
| 18 Sept 2024 | ₹81 | ₹90 | ₹81 | ₹90 | 180 | 180 |
| 19 Sept 2024 | ₹69 | ₹69 | ₹28 | ₹37.25 | 2,840 | 1,680 |
| 20 Sept 2024 | ₹37 | ₹45 | ₹20.65 | ₹44.7 | 52,430 | 26,210 |
| 23 Sept 2024 | ₹35.05 | ₹35.05 | ₹13.1 | ₹27 | 4,33,800 | 1,28,930 |
| 24 Sept 2024 | ₹17.3 | ₹22.5 | ₹9.35 | ₹11.5 | 3,78,530 | 1,16,500 |
| 25 Sept 2024 | ₹11.5 | ₹11.5 | ₹4.7 | ₹5.3 | 3,55,120 | 1,25,120 |
| 26 Sept 2024 | ₹5.5 | ₹5.5 | ₹0.95 | ₹2.9 | 14,39,400 | 4,19,940 |
| 27 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 76,22,360 | 6,00,440 |