SENSEX 84,700 CE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,324.85 and a low of ₹90.7. Final close ₹876.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹95.9 | ₹106.9 | ₹90.7 | ₹105.4 | 740 | 640 |
| 20 Sept 2024 | ₹101.45 | ₹468.2 | ₹91.45 | ₹300 | 67,650 | 4,020 |
| 23 Sept 2024 | ₹424 | ₹636.55 | ₹352.9 | ₹531 | 11,67,920 | 30,110 |
| 24 Sept 2024 | ₹489.65 | ₹655.85 | ₹473.45 | ₹543.1 | 3,19,660 | 21,460 |
| 25 Sept 2024 | ₹400 | ₹645.95 | ₹371.8 | ₹569.7 | 5,25,280 | 21,110 |
| 26 Sept 2024 | ₹537.45 | ₹1,180.7 | ₹537.45 | ₹1,061.05 | 84,210 | 15,220 |
| 27 Sept 2024 | ₹1,187.7 | ₹1,324.85 | ₹866.45 | ₹876.65 | 26,450 | 7,180 |