SENSEX 82,500 PE traded across 11 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹677.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹630.9 | ₹643.5 | ₹549 | ₹587 | 360 | 300 |
| 16 Sept 2024 | ₹460.6 | ₹515 | ₹388.95 | ₹432.7 | 1,490 | 660 |
| 17 Sept 2024 | ₹470.15 | ₹479.45 | ₹396.3 | ₹413.95 | 2,590 | 1,090 |
| 18 Sept 2024 | ₹285 | ₹677.2 | ₹285 | ₹552.8 | 12,210 | 2,580 |
| 19 Sept 2024 | ₹500 | ₹500 | ₹200.1 | ₹256.35 | 28,550 | 8,430 |
| 20 Sept 2024 | ₹296.1 | ₹323.7 | ₹93 | ₹93.05 | 1,35,430 | 28,730 |
| 23 Sept 2024 | ₹93.05 | ₹144 | ₹50 | ₹54.3 | 2,18,910 | 52,180 |
| 24 Sept 2024 | ₹58.7 | ₹72.3 | ₹29.4 | ₹37.85 | 2,74,720 | 54,000 |
| 25 Sept 2024 | ₹37.85 | ₹43.8 | ₹12.35 | ₹13.1 | 7,06,350 | 65,980 |
| 26 Sept 2024 | ₹9.6 | ₹10.25 | ₹3.4 | ₹6 | 22,92,200 | 4,04,980 |
| 27 Sept 2024 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 81,77,310 | 3,07,290 |