SENSEX 82,900 CE traded across 10 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,000.75 and a low of ₹658.15. Final close ₹2,469.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,349.6 | ₹1,349.6 | ₹751.35 | ₹751.45 | 70 | 20 |
| 16 Sept 2024 | ₹797.75 | ₹841.65 | ₹658.15 | ₹748.2 | 660 | 180 |
| 17 Sept 2024 | ₹785.6 | ₹835 | ₹741.35 | ₹804.95 | 260 | 270 |
| 18 Sept 2024 | ₹700 | ₹980.3 | ₹692.8 | ₹692.8 | 1,130 | 290 |
| 19 Sept 2024 | ₹1,049.55 | ₹1,245.55 | ₹790 | ₹894.25 | 1,180 | 590 |
| 20 Sept 2024 | ₹951.3 | ₹1,602.85 | ₹780 | ₹1,547.6 | 6,010 | 410 |
| 23 Sept 2024 | ₹1,871.5 | ₹1,972.4 | ₹1,871.5 | ₹1,972.4 | 150 | 520 |
| 24 Sept 2024 | ₹2,163.55 | ₹2,163.55 | ₹2,060.35 | ₹2,060.35 | 80 | 470 |
| 25 Sept 2024 | ₹1,973.9 | ₹2,202.55 | ₹1,973.9 | ₹2,202.55 | 30 | 470 |
| 27 Sept 2024 | ₹3,000.75 | ₹3,000.75 | ₹2,469.75 | ₹2,469.75 | 100 | 440 |