SENSEX 82,600 CE traded across 13 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,400 and a low of ₹506.8. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,500 | ₹1,554 | ₹1,368.85 | ₹1,372.9 | 150 | 0 |
| 4 Sept 2024 | ₹1,199.95 | ₹1,199.95 | ₹1,199.95 | ₹1,199.95 | 10 | 80 |
| 6 Sept 2024 | ₹800 | ₹952.45 | ₹800 | ₹952.45 | 150 | 100 |
| 9 Sept 2024 | ₹600 | ₹600 | ₹506.8 | ₹515 | 80 | 150 |
| 10 Sept 2024 | ₹550 | ₹682.5 | ₹550 | ₹650 | 130 | 180 |
| 12 Sept 2024 | ₹681.45 | ₹900.55 | ₹681.45 | ₹900.55 | 150 | 180 |
| 13 Sept 2024 | ₹846.05 | ₹950 | ₹846.05 | ₹879 | 40 | 150 |
| 16 Sept 2024 | ₹1,035 | ₹1,035 | ₹894.5 | ₹1,011.4 | 110 | 150 |
| 17 Sept 2024 | ₹951.9 | ₹1,018 | ₹892.95 | ₹1,000 | 150 | 180 |
| 20 Sept 2024 | ₹1,084.3 | ₹1,850 | ₹1,084.3 | ₹1,850 | 170 | 140 |
| 23 Sept 2024 | ₹2,134 | ₹2,270 | ₹2,134 | ₹2,270 | 150 | 160 |
| 25 Sept 2024 | ₹2,244.45 | ₹2,376.5 | ₹2,244.45 | ₹2,365.5 | 40 | 150 |
| 27 Sept 2024 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 10 | 130 |