SENSEX 85,200 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹836.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹758.2 | ₹836.3 | ₹678.45 | ₹692.75 | 21,050 | 4,900 |
| 24 Sept 2024 | ₹745.45 | ₹753.3 | ₹480.45 | ₹551.8 | 1,91,260 | 12,430 |
| 25 Sept 2024 | ₹542.2 | ₹656.2 | ₹345 | ₹365 | 3,39,880 | 42,360 |
| 26 Sept 2024 | ₹400.05 | ₹400.05 | ₹79.15 | ₹98.5 | 35,86,330 | 1,71,100 |
| 27 Sept 2024 | ₹98 | ₹98 | ₹0.05 | ₹0.05 | 9,20,77,230 | 6,24,230 |