SENSEX 85,400 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹988.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹896.1 | ₹988.7 | ₹823.25 | ₹834.55 | 1,490 | 1,030 |
| 24 Sept 2024 | ₹775 | ₹780.95 | ₹601.75 | ₹680.3 | 59,900 | 4,820 |
| 25 Sept 2024 | ₹750 | ₹804.15 | ₹462.35 | ₹462.35 | 66,040 | 6,930 |
| 26 Sept 2024 | ₹465 | ₹480 | ₹118.65 | ₹149 | 51,66,300 | 1,61,290 |
| 27 Sept 2024 | ₹128.9 | ₹133.95 | ₹0.05 | ₹0.05 | 16,38,13,210 | 9,95,340 |