SENSEX 87,100 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 19 Sept 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 10 | 10 |
| 20 Sept 2024 | ₹27 | ₹27 | ₹4.3 | ₹21.55 | 7,250 | 1,620 |
| 23 Sept 2024 | ₹25 | ₹65 | ₹25 | ₹34.7 | 3,05,040 | 36,570 |
| 24 Sept 2024 | ₹23.45 | ₹36.3 | ₹20.1 | ₹24.05 | 1,45,970 | 39,610 |
| 25 Sept 2024 | ₹20.55 | ₹22.5 | ₹9.65 | ₹9.65 | 1,95,920 | 47,260 |
| 26 Sept 2024 | ₹7.65 | ₹36 | ₹7.35 | ₹9.4 | 23,92,330 | 1,67,870 |
| 27 Sept 2024 | ₹10 | ₹16.8 | ₹0.05 | ₹0.05 | 2,77,56,010 | 3,51,520 |