SENSEX 82,400 CE traded across 7 sessions from 30 Aug 2024 to 26 Sept 2024, with a life-high of ₹3,400.5 and a low of ₹500.05. Final close ₹3,400.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,324.6 | ₹1,324.6 | ₹1,072.95 | ₹1,193.6 | 80 | 30 |
| 3 Sept 2024 | ₹1,010 | ₹1,550 | ₹1,010 | ₹1,550 | 20 | 30 |
| 11 Sept 2024 | ₹1,110.2 | ₹1,110.2 | ₹606.6 | ₹606.6 | 60 | 50 |
| 12 Sept 2024 | ₹636.9 | ₹636.9 | ₹500.05 | ₹556 | 50 | 60 |
| 17 Sept 2024 | ₹934 | ₹934 | ₹887.25 | ₹887.25 | 30 | 60 |
| 20 Sept 2024 | ₹1,273.7 | ₹1,968.75 | ₹1,247.7 | ₹1,968.75 | 100 | 80 |
| 26 Sept 2024 | ₹3,000 | ₹3,400.5 | ₹3,000 | ₹3,400.5 | 50 | 70 |