SENSEX 86,500 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹122.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹69.9 | ₹69.9 | ₹21.05 | ₹30 | 22,570 | 7,180 |
| 23 Sept 2024 | ₹39.45 | ₹99.05 | ₹39.45 | ₹53.5 | 4,85,720 | 48,980 |
| 24 Sept 2024 | ₹45 | ₹69.3 | ₹39 | ₹39.45 | 4,94,690 | 63,780 |
| 25 Sept 2024 | ₹29.75 | ₹40.75 | ₹21.5 | ₹30.9 | 7,33,330 | 90,430 |
| 26 Sept 2024 | ₹27.95 | ₹122.55 | ₹18.55 | ₹41.55 | 55,08,000 | 5,67,790 |
| 27 Sept 2024 | ₹65.1 | ₹65.1 | ₹0.05 | ₹0.05 | 9,60,85,210 | 9,86,270 |