SENSEX 83,600 PE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹817.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹625.4 | ₹817.35 | ₹500 | ₹616.5 | 8,130 | 820 |
| 20 Sept 2024 | ₹578.6 | ₹781.5 | ₹279.95 | ₹289.25 | 1,24,690 | 7,480 |
| 23 Sept 2024 | ₹318 | ₹318 | ₹155.2 | ₹161.5 | 50,350 | 9,630 |
| 24 Sept 2024 | ₹164 | ₹164.15 | ₹78.2 | ₹92.85 | 85,190 | 10,970 |
| 25 Sept 2024 | ₹94.45 | ₹102.8 | ₹26 | ₹41.85 | 1,48,940 | 14,580 |
| 26 Sept 2024 | ₹41 | ₹41 | ₹5.75 | ₹8 | 12,32,180 | 74,510 |
| 27 Sept 2024 | ₹0.3 | ₹5 | ₹0.05 | ₹0.05 | 1,04,79,800 | 2,38,340 |