SENSEX 83,100 CE traded across 11 sessions from 12 Sept 2024 to 26 Sept 2024, with a life-high of ₹2,367 and a low of ₹597. Final close ₹2,367.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,282.7 | ₹1,282.7 | ₹1,282.7 | ₹1,282.7 | 100 | 0 |
| 13 Sept 2024 | ₹1,097.35 | ₹1,099.8 | ₹600 | ₹600 | 630 | 210 |
| 16 Sept 2024 | ₹732.55 | ₹789.5 | ₹609.25 | ₹684.75 | 1,470 | 500 |
| 17 Sept 2024 | ₹736.45 | ₹736.45 | ₹600.45 | ₹702 | 3,230 | 1,420 |
| 18 Sept 2024 | ₹647 | ₹870 | ₹597 | ₹663.55 | 5,450 | 1,560 |
| 19 Sept 2024 | ₹750 | ₹1,084.75 | ₹655.2 | ₹789.25 | 7,350 | 2,800 |
| 20 Sept 2024 | ₹863.15 | ₹1,485.1 | ₹668.7 | ₹1,300 | 14,820 | 2,320 |
| 23 Sept 2024 | ₹1,400 | ₹1,828.9 | ₹1,400 | ₹1,727.45 | 150 | 2,180 |
| 24 Sept 2024 | ₹1,960.3 | ₹1,995.6 | ₹1,898.85 | ₹1,995.6 | 30 | 2,170 |
| 25 Sept 2024 | ₹2,064.9 | ₹2,064.9 | ₹2,020.05 | ₹2,020.05 | 160 | 2,150 |
| 26 Sept 2024 | ₹2,280 | ₹2,367 | ₹2,280 | ₹2,367 | 1,100 | 1,410 |