SENSEX 76,400 PE traded across 7 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 20 | 0 |
| 25 Sept 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 20 | 20 |
| 26 Sept 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 10 | 20 |
| 30 Sept 2024 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.2 | 20 | 30 |
| 1 Oct 2024 | ₹3.35 | ₹5.9 | ₹1.1 | ₹1.35 | 3,910 | 3,560 |
| 3 Oct 2024 | ₹3.35 | ₹6 | ₹1 | ₹1 | 1,17,760 | 16,180 |
| 4 Oct 2024 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 17,19,140 | 75,110 |