SENSEX Options Expiring 4 Oct 2024

SENSEX option chain for 2024-10-04: 135 strikes returned. Last snapshot 4 Oct 2024, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 135 strikes from 76,400 to 89,800. Call open interest was heaviest at the 81,700 strike (61,40,305 contracts, closing at ₹0.1). Put open interest concentrated at 81,700 (58,70,680 contracts, closing at ₹10.5). Across the chain, total put open interest was 0.79× total call open interest (3,82,78,805 against 4,85,05,375). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
76,400——₹0.0575,110
76,500——₹0.052,63,680
76,600——₹0.0535,030
76,700——₹0.224,600
76,800——₹0.0521,930
76,900——₹0.057,450
77,000——₹0.051,35,710
77,100——₹0.055,850
77,200——₹0.05740
77,300——₹0.051,030
77,400——₹0.12,580
77,500——₹0.0572,680
77,600——₹0.0516,930
77,700——₹0.0518,580
77,800——₹0.0532,270
77,900——₹0.0518,510
78,000——₹0.054,06,380
78,100——₹0.165,840
78,200——₹0.0556,430
78,300——₹0.121,260
78,400——₹0.0543,190
78,500——₹0.052,88,200
78,600——₹0.0544,840
78,700——₹0.0543,300
78,800——₹0.0552,220
78,900——₹0.0565,360
79,000——₹0.056,99,020
79,100——₹0.0553,060
79,200——₹0.052,27,370
79,300——₹0.052,14,710
79,400——₹0.052,69,600
79,500₹3,917.330₹0.0512,20,290
79,600——₹0.054,76,590
79,700——₹0.054,67,780
79,800₹1,828.40₹0.056,46,240
79,900₹1,969.55110₹0.053,81,840
80,000₹1,669150₹0.0524,95,290
80,100₹2,185.20₹0.054,65,270
80,200₹2,097.750₹0.055,02,650
80,300₹2,248.6100₹0.054,55,370
80,400₹2,183.90₹0.054,95,660
80,500₹1,1944,570₹0.0515,33,920
80,600₹1,092.65330₹0.056,19,690
80,700₹987.31,560₹0.058,98,450
80,800₹887.21,330₹0.056,45,730
80,900₹787.21,420₹0.054,92,280
81,000₹685.3513,920₹0.0515,15,610
81,100₹587.72,530₹0.055,29,660
81,200₹48810,430₹0.057,19,810
81,300₹388.727,780₹0.056,44,770
81,400₹289.960,030₹0.059,53,220
81,500₹188.352,67,570₹0.0523,27,110
81,600₹88.810,70,145₹0.0543,70,120
81,700₹0.161,40,305₹10.558,70,680
81,800₹0.0549,12,255₹110.0513,74,255
81,900₹0.115,16,825₹211.65,06,020
82,000₹0.0521,86,650₹311.755,60,650
82,100₹0.0510,54,950₹410.52,44,430
82,200₹0.0510,99,060₹512.22,77,280
82,300₹0.059,42,490₹611.951,77,750
82,400₹0.058,38,000₹708.61,39,500
82,500₹0.114,32,470₹810.63,53,090
82,600₹0.15,22,140₹913.92,30,850
82,700₹0.057,23,400₹1,012.952,05,080
82,800₹0.057,19,990₹1,114.43,22,120
82,900₹0.055,28,720₹1,215.21,79,870
83,000₹0.116,30,480₹1,315.154,83,380
83,100₹0.054,61,190₹1,414.81,65,370
83,200₹0.056,07,980₹1,514.82,80,940
83,300₹0.16,33,375₹1,615.71,51,760
83,400₹0.156,52,830₹1,713.751,21,380
83,500₹0.1514,96,110₹1,8051,27,660
83,600₹0.055,05,880₹1,904.533,500
83,700₹0.155,45,010₹2,020.620,560
83,800₹0.17,09,070₹2,115.821,200
83,900₹0.054,15,410₹2,21513,190
84,000₹0.0520,09,500₹2,313.1538,160
84,100₹0.055,55,840₹2,419.312,670
84,200₹0.054,88,920₹2,523.9510,370
84,300₹0.15,03,610₹2,620.7520,110
84,400₹0.054,05,370₹2,717.9516,240
84,500₹0.0513,70,600₹2,816.366,400
84,600₹0.154,04,780₹2,931.28,640
84,700₹0.13,69,540₹3,016.95,070
84,800₹0.053,99,300₹3,114.43,510
84,900₹0.15,39,330₹3,2009,760
85,000₹0.0519,44,050₹3,313.9532,070
85,100₹0.052,64,070₹3,4253,260
85,200₹0.052,66,830₹3,463.852,210
85,300₹0.052,95,220₹3,629.652,510
85,400₹0.051,34,560₹3,7102,710
85,500₹0.0510,37,060₹3,817.3510,510
85,600₹0.051,85,630₹3,9203,280
85,700₹0.12,09,900₹4,016.57,270
85,800₹0.052,40,260₹3,977.32,710
85,900₹0.051,31,410₹3,365.92,180
86,000₹0.0513,44,090₹4,320.911,840
86,100₹0.22,55,790₹4,478.051,260
86,200₹0.052,28,370₹4,4101,250
86,300₹0.052,60,160₹4,169.251,230
86,400₹0.051,16,910₹1,991.7330
86,500₹0.055,26,830₹4,846.81,690
86,600₹0.0526,490——
86,700₹0.0549,210——
86,800₹0.0530,480——
86,900₹0.0530,820——
87,000₹0.053,76,470₹7,000240
87,100₹0.0529,370——
87,200₹0.0538,280——
87,300₹0.120,320——
87,400₹0.0537,330——
87,500₹0.051,21,510——
87,600₹0.0512,920——
87,700₹0.0520,810——
87,800₹0.112,070——
87,900₹0.0514,770——
88,000₹0.051,81,210——
88,100₹0.058,730——
88,200₹0.055,250——
88,300₹0.055,320——
88,400₹0.053,810——
88,500₹0.0540,580——
88,600₹0.054,310——
88,700₹0.11,670——
88,800₹0.153,180——
88,900₹0.0513,200——
89,000₹0.16,40,950——
89,100₹0.0521,450——
89,200₹0.0522,440——
89,300₹0.13,250——
89,400₹0.0595,440——
89,500₹0.051,54,210——
89,600₹0.0584,210——
89,700₹0.0530,710——
89,800₹0.051,40,080——