SENSEX Options Expiring 4 Oct 2024

SENSEX option chain for 2024-10-04: 135 strikes returned. Last snapshot 4 Oct 2024, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
76,400——₹0.0575,110
76,500——₹0.052,63,680
76,600——₹0.0535,030
76,700——₹0.224,600
76,800——₹0.0521,930
76,900——₹0.057,450
77,000——₹0.051,35,710
77,100——₹0.055,850
77,200——₹0.05740
77,300——₹0.051,030
77,400——₹0.12,580
77,500——₹0.0572,680
77,600——₹0.0516,930
77,700——₹0.0518,580
77,800——₹0.0532,270
77,900——₹0.0518,510
78,000——₹0.054,06,380
78,100——₹0.165,840
78,200——₹0.0556,430
78,300——₹0.121,260
78,400——₹0.0543,190
78,500——₹0.052,88,200
78,600——₹0.0544,840
78,700——₹0.0543,300
78,800——₹0.0552,220
78,900——₹0.0565,360
79,000——₹0.056,99,020
79,100——₹0.0553,060
79,200——₹0.052,27,370
79,300——₹0.052,14,710
79,400——₹0.052,69,600
79,500₹3,917.330₹0.0512,20,290
79,600——₹0.054,76,590
79,700——₹0.054,67,780
79,800₹1,828.40₹0.056,46,240
79,900₹1,969.55110₹0.053,81,840
80,000₹1,669150₹0.0524,95,290
80,100₹2,185.20₹0.054,65,270
80,200₹2,097.750₹0.055,02,650
80,300₹2,248.6100₹0.054,55,370
80,400₹2,183.90₹0.054,95,660
80,500₹1,1944,570₹0.0515,33,920
80,600₹1,092.65330₹0.056,19,690
80,700₹987.31,560₹0.058,98,450
80,800₹887.21,330₹0.056,45,730
80,900₹787.21,420₹0.054,92,280
81,000₹685.3513,920₹0.0515,15,610
81,100₹587.72,530₹0.055,29,660
81,200₹48810,430₹0.057,19,810
81,300₹388.727,780₹0.056,44,770
81,400₹289.960,030₹0.059,53,220
81,500₹188.352,67,570₹0.0523,27,110
81,600₹88.810,70,145₹0.0543,70,120
81,700₹0.161,40,305₹10.558,70,680
81,800₹0.0549,12,255₹110.0513,74,255
81,900₹0.115,16,825₹211.65,06,020
82,000₹0.0521,86,650₹311.755,60,650
82,100₹0.0510,54,950₹410.52,44,430
82,200₹0.0510,99,060₹512.22,77,280
82,300₹0.059,42,490₹611.951,77,750
82,400₹0.058,38,000₹708.61,39,500
82,500₹0.114,32,470₹810.63,53,090
82,600₹0.15,22,140₹913.92,30,850
82,700₹0.057,23,400₹1,012.952,05,080
82,800₹0.057,19,990₹1,114.43,22,120
82,900₹0.055,28,720₹1,215.21,79,870
83,000₹0.116,30,480₹1,315.154,83,380
83,100₹0.054,61,190₹1,414.81,65,370
83,200₹0.056,07,980₹1,514.82,80,940
83,300₹0.16,33,375₹1,615.71,51,760
83,400₹0.156,52,830₹1,713.751,21,380
83,500₹0.1514,96,110₹1,8051,27,660
83,600₹0.055,05,880₹1,904.533,500
83,700₹0.155,45,010₹2,020.620,560
83,800₹0.17,09,070₹2,115.821,200
83,900₹0.054,15,410₹2,21513,190
84,000₹0.0520,09,500₹2,313.1538,160
84,100₹0.055,55,840₹2,419.312,670
84,200₹0.054,88,920₹2,523.9510,370
84,300₹0.15,03,610₹2,620.7520,110
84,400₹0.054,05,370₹2,717.9516,240
84,500₹0.0513,70,600₹2,816.366,400
84,600₹0.154,04,780₹2,931.28,640
84,700₹0.13,69,540₹3,016.95,070
84,800₹0.053,99,300₹3,114.43,510
84,900₹0.15,39,330₹3,2009,760
85,000₹0.0519,44,050₹3,313.9532,070
85,100₹0.052,64,070₹3,4253,260
85,200₹0.052,66,830₹3,463.852,210
85,300₹0.052,95,220₹3,629.652,510
85,400₹0.051,34,560₹3,7102,710
85,500₹0.0510,37,060₹3,817.3510,510
85,600₹0.051,85,630₹3,9203,280
85,700₹0.12,09,900₹4,016.57,270
85,800₹0.052,40,260₹3,977.32,710
85,900₹0.051,31,410₹3,365.92,180
86,000₹0.0513,44,090₹4,320.911,840
86,100₹0.22,55,790₹4,478.051,260
86,200₹0.052,28,370₹4,4101,250
86,300₹0.052,60,160₹4,169.251,230
86,400₹0.051,16,910₹1,991.7330
86,500₹0.055,26,830₹4,846.81,690
86,600₹0.0526,490——
86,700₹0.0549,210——
86,800₹0.0530,480——
86,900₹0.0530,820——
87,000₹0.053,76,470₹7,000240
87,100₹0.0529,370——
87,200₹0.0538,280——
87,300₹0.120,320——
87,400₹0.0537,330——
87,500₹0.051,21,510——
87,600₹0.0512,920——
87,700₹0.0520,810——
87,800₹0.112,070——
87,900₹0.0514,770——
88,000₹0.051,81,210——
88,100₹0.058,730——
88,200₹0.055,250——
88,300₹0.055,320——
88,400₹0.053,810——
88,500₹0.0540,580——
88,600₹0.054,310——
88,700₹0.11,670——
88,800₹0.153,180——
88,900₹0.0513,200——
89,000₹0.16,40,950——
89,100₹0.0521,450——
89,200₹0.0522,440——
89,300₹0.13,250——
89,400₹0.0595,440——
89,500₹0.051,54,210——
89,600₹0.0584,210——
89,700₹0.0530,710——
89,800₹0.051,40,080——