SENSEX 87,900 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹39.05 | ₹47.95 | ₹28 | ₹47.95 | 50 | 30 |
| 24 Sept 2024 | ₹28 | ₹51.5 | ₹24.65 | ₹51.5 | 100 | 60 |
| 25 Sept 2024 | ₹21.95 | ₹40 | ₹21.95 | ₹40 | 130 | 120 |
| 26 Sept 2024 | ₹26 | ₹72.75 | ₹26 | ₹72.75 | 430 | 260 |
| 27 Sept 2024 | ₹68 | ₹72 | ₹31.5 | ₹37.1 | 1,380 | 490 |
| 30 Sept 2024 | ₹25 | ₹39 | ₹15.8 | ₹16 | 34,020 | 4,270 |
| 1 Oct 2024 | ₹17 | ₹23 | ₹3 | ₹3.7 | 27,530 | 5,740 |
| 3 Oct 2024 | ₹4.35 | ₹4.35 | ₹0.85 | ₹0.9 | 30,680 | 4,860 |
| 4 Oct 2024 | ₹1 | ₹2.1 | ₹0.05 | ₹0.05 | 2,11,430 | 14,770 |