SENSEX 82,600 PE — 4 Oct 2024 Expiry History
SENSEX 82,600 PE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹974.45 and a low of ₹21.15. Final close ₹913.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹27 | ₹27 | ₹27 | ₹27 | 10 | 0 |
| 30 Sept 2024 | ₹43.1 | ₹79.9 | ₹25.65 | ₹48.15 | 80,700 | 5,230 |
| 1 Oct 2024 | ₹59 | ₹73.15 | ₹21.15 | ₹30 | 1,17,070 | 11,430 |
| 3 Oct 2024 | ₹66 | ₹428.25 | ₹66 | ₹295.2 | 41,52,490 | 1,64,170 |
| 4 Oct 2024 | ₹309.2 | ₹974.45 | ₹77.25 | ₹913.9 | 3,17,31,070 | 2,30,850 |