SENSEX 89,700 CE — 4 Oct 2024 Expiry History
SENSEX 89,700 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹14.15 | ₹19.95 | ₹12.2 | ₹12.2 | 900 | 770 |
| 30 Sept 2024 | ₹5.2 | ₹11.55 | ₹5.1 | ₹7.65 | 14,190 | 5,420 |
| 1 Oct 2024 | ₹7.65 | ₹11.8 | ₹1.8 | ₹1.8 | 17,260 | 7,200 |
| 3 Oct 2024 | ₹1.65 | ₹5 | ₹0.45 | ₹0.45 | 37,390 | 6,700 |
| 4 Oct 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 5,51,970 | 30,710 |