SENSEX 81,500 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹132.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹7.6 | ₹19.75 | ₹7 | ₹19.75 | 940 | 500 |
| 27 Sept 2024 | ₹20.7 | ₹22.25 | ₹13.15 | ₹19 | 2,450 | 1,810 |
| 30 Sept 2024 | ₹19 | ₹30 | ₹11.1 | ₹17 | 1,22,460 | 16,470 |
| 1 Oct 2024 | ₹12.05 | ₹23.75 | ₹5 | ₹5 | 5,82,150 | 52,230 |
| 3 Oct 2024 | ₹19.9 | ₹132.45 | ₹10 | ₹83.05 | 56,15,880 | 6,21,580 |
| 4 Oct 2024 | ₹121 | ₹121 | ₹0.05 | ₹0.05 | 29,37,58,480 | 23,27,110 |