SENSEX 85,500 CE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹878.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹580.25 | ₹700 | ₹319.1 | ₹319.1 | 470 | 350 |
| 25 Sept 2024 | ₹319.15 | ₹496.6 | ₹319.1 | ₹470 | 10,690 | 4,310 |
| 26 Sept 2024 | ₹495.4 | ₹819.2 | ₹480 | ₹740.5 | 1,29,930 | 29,540 |
| 27 Sept 2024 | ₹750 | ₹878.75 | ₹595.6 | ₹618.95 | 2,47,490 | 42,950 |
| 30 Sept 2024 | ₹498.1 | ₹542.85 | ₹137.55 | ₹151.95 | 6,00,210 | 72,170 |
| 1 Oct 2024 | ₹130 | ₹178.4 | ₹51.45 | ₹58 | 9,38,010 | 1,03,740 |
| 3 Oct 2024 | ₹23.2 | ₹29.05 | ₹2.6 | ₹2.8 | 50,08,980 | 7,78,360 |
| 4 Oct 2024 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 2,12,77,780 | 10,37,060 |