SENSEX 77,000 PE traded across 8 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 10 | 0 |
| 25 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 30 | 30 |
| 26 Sept 2024 | ₹4.95 | ₹5.9 | ₹4.95 | ₹5.9 | 20 | 40 |
| 27 Sept 2024 | ₹5.9 | ₹6.8 | ₹5.9 | ₹6.8 | 110 | 150 |
| 30 Sept 2024 | ₹7.1 | ₹9.75 | ₹1.9 | ₹5.5 | 9,160 | 2,600 |
| 1 Oct 2024 | ₹5 | ₹7 | ₹1.05 | ₹2.75 | 27,530 | 5,960 |
| 3 Oct 2024 | ₹3 | ₹5.65 | ₹1.2 | ₹1.85 | 5,02,980 | 54,560 |
| 4 Oct 2024 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 42,17,240 | 1,35,710 |