SENSEX 85,500 PE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,870 and a low of ₹313.9. Final close ₹3,817.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹899.1 | ₹1,017.25 | ₹757.35 | ₹757.5 | 400 | 300 |
| 26 Sept 2024 | ₹706.05 | ₹713.9 | ₹446.25 | ₹491.65 | 1,47,440 | 34,790 |
| 27 Sept 2024 | ₹420.4 | ₹457.3 | ₹313.9 | ₹378.1 | 4,23,180 | 62,800 |
| 30 Sept 2024 | ₹477.95 | ₹1,270.05 | ₹460.05 | ₹1,128.75 | 3,50,610 | 18,720 |
| 1 Oct 2024 | ₹943.2 | ₹1,384.85 | ₹911.85 | ₹1,107.35 | 22,720 | 14,370 |
| 3 Oct 2024 | ₹1,893.6 | ₹2,896.4 | ₹1,759.25 | ₹2,866.6 | 3,400 | 12,350 |
| 4 Oct 2024 | ₹3,371.65 | ₹3,870 | ₹2,089.8 | ₹3,817.35 | 5,440 | 10,510 |