SENSEX 85,600 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,970 and a low of ₹344.95. Final close ₹3,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹666.75 | ₹733.6 | ₹488.75 | ₹560.45 | 21,470 | 3,990 |
| 27 Sept 2024 | ₹459.3 | ₹478.35 | ₹344.95 | ₹419.35 | 1,39,340 | 11,590 |
| 30 Sept 2024 | ₹500 | ₹1,355.15 | ₹486.55 | ₹1,212.65 | 69,420 | 4,130 |
| 1 Oct 2024 | ₹1,050 | ₹1,441.4 | ₹995.4 | ₹1,192 | 2,240 | 3,600 |
| 3 Oct 2024 | ₹2,139.5 | ₹2,974.45 | ₹1,849.5 | ₹2,974.45 | 330 | 3,490 |
| 4 Oct 2024 | ₹3,400 | ₹3,970 | ₹2,449.35 | ₹3,920 | 820 | 3,280 |