SENSEX 85,100 PE traded across 8 sessions from 24 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,425 and a low of ₹210.35. Final close ₹3,425.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹881.45 | ₹881.45 | ₹881.45 | ₹881.45 | 10 | 0 |
| 25 Sept 2024 | ₹881.4 | ₹881.4 | ₹519.45 | ₹519.45 | 480 | 180 |
| 26 Sept 2024 | ₹526.75 | ₹527.75 | ₹320.05 | ₹380.4 | 14,870 | 2,050 |
| 27 Sept 2024 | ₹307.1 | ₹314 | ₹210.35 | ₹239.3 | 30,350 | 6,400 |
| 30 Sept 2024 | ₹320.65 | ₹954.75 | ₹297.05 | ₹809.35 | 5,16,590 | 6,890 |
| 1 Oct 2024 | ₹853.75 | ₹1,049.4 | ₹616.75 | ₹780 | 33,420 | 5,980 |
| 3 Oct 2024 | ₹1,500 | ₹2,473.75 | ₹1,360.05 | ₹2,466.35 | 2,560 | 5,760 |
| 4 Oct 2024 | ₹2,901 | ₹3,425 | ₹1,696.3 | ₹3,425 | 2,730 | 3,260 |