SENSEX 87,700 CE — 4 Oct 2024 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹100.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹95.8 | ₹100.55 | ₹37.8 | ₹41.6 | 370 | 170 |
| 30 Sept 2024 | ₹41.75 | ₹43.45 | ₹17.05 | ₹17.05 | 51,070 | 4,070 |
| 1 Oct 2024 | ₹17.2 | ₹24.9 | ₹3.2 | ₹4.2 | 76,980 | 5,950 |
| 3 Oct 2024 | ₹3.3 | ₹16.9 | ₹0.75 | ₹1.35 | 32,600 | 7,690 |
| 4 Oct 2024 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 1,96,570 | 20,810 |