SENSEX 86,300 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹417.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹222.4 | ₹410.4 | ₹222.4 | ₹293.35 | 13,090 | 3,130 |
| 27 Sept 2024 | ₹359.95 | ₹417.4 | ₹238.45 | ₹244 | 41,790 | 6,240 |
| 30 Sept 2024 | ₹229.65 | ₹229.65 | ₹58.45 | ₹75.75 | 1,21,990 | 9,520 |
| 1 Oct 2024 | ₹64 | ₹73.5 | ₹12.65 | ₹13 | 2,50,270 | 23,770 |
| 3 Oct 2024 | ₹9.2 | ₹16 | ₹1.4 | ₹1.4 | 3,79,950 | 35,690 |
| 4 Oct 2024 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.05 | 29,51,220 | 2,60,160 |