SENSEX 84,100 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,471.1 and a low of ₹67. Final close ₹2,419.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹153.55 | ₹207.35 | ₹129 | ₹137.55 | 5,790 | 1,020 |
| 27 Sept 2024 | ₹146 | ₹146 | ₹67 | ₹67 | 10,510 | 1,600 |
| 30 Sept 2024 | ₹110.05 | ₹394.2 | ₹97.5 | ₹306.95 | 3,83,910 | 12,800 |
| 1 Oct 2024 | ₹309.55 | ₹406 | ₹178.05 | ₹215.95 | 14,28,690 | 53,340 |
| 3 Oct 2024 | ₹885.9 | ₹1,616.7 | ₹550 | ₹1,463.9 | 1,62,450 | 16,280 |
| 4 Oct 2024 | ₹1,488.55 | ₹2,471.1 | ₹702.3 | ₹2,419.3 | 68,100 | 12,670 |