SENSEX 84,000 CE traded across 10 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,103.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,442.25 | ₹1,442.25 | ₹1,442.25 | ₹1,442.25 | 10 | 0 |
| 23 Sept 2024 | ₹1,358.05 | ₹1,442.25 | ₹1,230 | ₹1,300 | 710 | 440 |
| 24 Sept 2024 | ₹1,332 | ₹1,332 | ₹1,332 | ₹1,332 | 10 | 440 |
| 25 Sept 2024 | ₹1,200 | ₹1,450 | ₹1,200 | ₹1,420 | 1,000 | 510 |
| 26 Sept 2024 | ₹1,443.2 | ₹1,949.15 | ₹1,443.2 | ₹1,839.9 | 3,980 | 4,060 |
| 27 Sept 2024 | ₹1,970.15 | ₹2,103.55 | ₹1,735 | ₹1,775.3 | 9,710 | 13,070 |
| 30 Sept 2024 | ₹1,700 | ₹1,700 | ₹714.85 | ₹783.95 | 62,270 | 16,070 |
| 1 Oct 2024 | ₹768.95 | ₹922.05 | ₹514.85 | ₹639.9 | 4,32,760 | 38,430 |
| 3 Oct 2024 | ₹299.95 | ₹425 | ₹17.8 | ₹22.5 | 85,21,250 | 6,43,030 |
| 4 Oct 2024 | ₹14.95 | ₹80.7 | ₹0.05 | ₹0.05 | 13,96,02,570 | 20,09,500 |