SENSEX 84,500 PE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹2,866.9 and a low of ₹100. Final close ₹2,816.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹863.4 | ₹863.4 | ₹581.15 | ₹599.2 | 3,300 | 1,260 |
| 24 Sept 2024 | ₹597.75 | ₹597.75 | ₹432.65 | ₹460.9 | 9,050 | 3,020 |
| 25 Sept 2024 | ₹488.45 | ₹510 | ₹339.3 | ₹339.3 | 20,670 | 8,400 |
| 26 Sept 2024 | ₹323.95 | ₹380.4 | ₹190.5 | ₹200.9 | 29,660 | 8,970 |
| 27 Sept 2024 | ₹200.85 | ₹200.9 | ₹100 | ₹107 | 1,80,740 | 36,840 |
| 30 Sept 2024 | ₹153.2 | ₹578.1 | ₹153.2 | ₹466 | 17,18,900 | 70,620 |
| 1 Oct 2024 | ₹399.95 | ₹616 | ₹300.55 | ₹369.15 | 17,02,790 | 1,19,400 |
| 3 Oct 2024 | ₹869.95 | ₹2,003.55 | ₹802 | ₹1,851.55 | 1,91,520 | 66,330 |
| 4 Oct 2024 | ₹2,081.2 | ₹2,866.9 | ₹1,068.5 | ₹2,816.3 | 63,210 | 66,400 |