SENSEX 87,800 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹91.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹91.55 | ₹91.55 | ₹40 | ₹45.6 | 50 | 30 |
| 27 Sept 2024 | ₹65 | ₹77.15 | ₹29.8 | ₹43.95 | 1,980 | 610 |
| 30 Sept 2024 | ₹47.65 | ₹47.65 | ₹16 | ₹21.45 | 34,660 | 2,890 |
| 1 Oct 2024 | ₹15.4 | ₹25.2 | ₹2.7 | ₹2.7 | 19,200 | 3,080 |
| 3 Oct 2024 | ₹2.8 | ₹5.7 | ₹0.75 | ₹0.75 | 22,770 | 2,780 |
| 4 Oct 2024 | ₹1.55 | ₹4.5 | ₹0.05 | ₹0.1 | 2,14,010 | 12,070 |