SENSEX 89,300 CE — 4 Oct 2024 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 27 Sept 2024 to 4 Oct 2024, with a life-high of ₹24.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹24.45 | ₹24.45 | ₹20 | ₹23 | 400 | 300 |
| 30 Sept 2024 | ₹14 | ₹16.95 | ₹4.25 | ₹16.95 | 2,100 | 730 |
| 1 Oct 2024 | ₹5.15 | ₹9.45 | ₹1.4 | ₹3.55 | 3,820 | 1,750 |
| 3 Oct 2024 | ₹1.4 | ₹2.55 | ₹0.55 | ₹0.6 | 9,900 | 1,730 |
| 4 Oct 2024 | ₹0.9 | ₹3 | ₹0.05 | ₹0.1 | 7,75,720 | 3,250 |