SENSEX 87,400 CE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹132.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹132.35 | ₹132.35 | ₹53.05 | ₹53.05 | 30 | 10 |
| 27 Sept 2024 | ₹72.65 | ₹76.25 | ₹45 | ₹53 | 1,330 | 820 |
| 30 Sept 2024 | ₹63 | ₹63 | ₹20 | ₹20 | 53,950 | 9,490 |
| 1 Oct 2024 | ₹25 | ₹31.15 | ₹2.9 | ₹4 | 92,530 | 6,830 |
| 3 Oct 2024 | ₹2.85 | ₹4.65 | ₹0.8 | ₹0.8 | 54,860 | 9,720 |
| 4 Oct 2024 | ₹1.4 | ₹4 | ₹0.05 | ₹0.05 | 12,64,500 | 37,330 |