SENSEX 81,800 PE — 4 Oct 2024 Expiry History
SENSEX 81,800 PE traded across 3 sessions from 1 Oct 2024 to 4 Oct 2024, with a life-high of ₹226.55 and a low of ₹4.1. Final close ₹110.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2024 | ₹12.55 | ₹18 | ₹4.1 | ₹8.5 | 11,640 | 3,530 |
| 3 Oct 2024 | ₹12.4 | ₹180.85 | ₹12.4 | ₹127.95 | 19,17,010 | 1,19,580 |
| 4 Oct 2024 | ₹138.3 | ₹226.55 | ₹20.45 | ₹110.05 | 20,96,80,460 | 13,74,255 |