SENSEX 86,500 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹335.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹129.65 | ₹173.45 | ₹108.15 | ₹151.8 | 2,970 | 880 |
| 26 Sept 2024 | ₹180 | ₹320.9 | ₹163.2 | ₹266 | 29,440 | 4,590 |
| 27 Sept 2024 | ₹273.85 | ₹335.8 | ₹176.85 | ₹181.2 | 1,25,800 | 19,130 |
| 30 Sept 2024 | ₹173.65 | ₹173.65 | ₹47.55 | ₹50.4 | 4,92,420 | 78,470 |
| 1 Oct 2024 | ₹52.95 | ₹59.85 | ₹8.75 | ₹9.95 | 10,75,430 | 1,26,900 |
| 3 Oct 2024 | ₹7.95 | ₹9.65 | ₹1.6 | ₹1.65 | 21,94,650 | 3,92,070 |
| 4 Oct 2024 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 84,63,430 | 5,26,830 |