SENSEX 85,400 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹943.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹688.75 | ₹688.75 | ₹688.75 | ₹688.75 | 20 | 0 |
| 26 Sept 2024 | ₹723.15 | ₹873.8 | ₹568 | ₹765 | 15,040 | 1,590 |
| 27 Sept 2024 | ₹856.75 | ₹943.2 | ₹650.7 | ₹690.85 | 18,190 | 2,410 |
| 30 Sept 2024 | ₹718.7 | ₹718.7 | ₹156.7 | ₹177.9 | 3,34,660 | 18,900 |
| 1 Oct 2024 | ₹169.95 | ₹199.8 | ₹59.2 | ₹66.95 | 3,88,460 | 37,570 |
| 3 Oct 2024 | ₹36 | ₹36 | ₹3.05 | ₹3.5 | 11,36,580 | 77,470 |
| 4 Oct 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 56,07,650 | 1,34,560 |