SENSEX 84,700 PE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,019.5 and a low of ₹133.7. Final close ₹3,016.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹880 | ₹924 | ₹634.5 | ₹691.05 | 2,050 | 710 |
| 24 Sept 2024 | ₹655.4 | ₹655.4 | ₹510.45 | ₹554.5 | 1,020 | 820 |
| 25 Sept 2024 | ₹586.6 | ₹681.8 | ₹403 | ₹406.65 | 4,480 | 2,380 |
| 26 Sept 2024 | ₹376.95 | ₹376.95 | ₹225.7 | ₹239 | 8,030 | 3,010 |
| 27 Sept 2024 | ₹235 | ₹235 | ₹133.7 | ₹141.7 | 19,720 | 5,230 |
| 30 Sept 2024 | ₹203.15 | ₹691.4 | ₹194.25 | ₹568.35 | 7,64,000 | 13,600 |
| 1 Oct 2024 | ₹525.4 | ₹747.6 | ₹389.35 | ₹486.3 | 2,94,250 | 12,130 |
| 3 Oct 2024 | ₹1,000 | ₹2,164.15 | ₹988.9 | ₹2,050.1 | 19,400 | 5,560 |
| 4 Oct 2024 | ₹2,025.45 | ₹3,019.5 | ₹880 | ₹3,016.9 | 4,700 | 5,070 |