SENSEX 85,200 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,094.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹778.95 | ₹778.95 | ₹516.2 | ₹550 | 240 | 120 |
| 26 Sept 2024 | ₹627.55 | ₹1,011.2 | ₹627.5 | ₹890.25 | 8,700 | 1,430 |
| 27 Sept 2024 | ₹994.25 | ₹1,094.25 | ₹791.1 | ₹798.2 | 4,570 | 860 |
| 30 Sept 2024 | ₹799 | ₹799 | ₹197.3 | ₹214 | 5,41,190 | 40,530 |
| 1 Oct 2024 | ₹218 | ₹252.85 | ₹81.95 | ₹100.1 | 5,73,390 | 85,110 |
| 3 Oct 2024 | ₹47.4 | ₹47.75 | ₹3.65 | ₹4 | 20,67,690 | 1,54,600 |
| 4 Oct 2024 | ₹1.6 | ₹4.2 | ₹0.05 | ₹0.05 | 87,60,780 | 2,66,830 |