SENSEX 84,800 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,288.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,255.9 | ₹1,255.9 | ₹700.05 | ₹780 | 1,820 | 680 |
| 24 Sept 2024 | ₹817.05 | ₹886.3 | ₹707 | ₹795.85 | 2,770 | 680 |
| 25 Sept 2024 | ₹783.55 | ₹880 | ₹670.8 | ₹850.05 | 2,630 | 830 |
| 26 Sept 2024 | ₹894.75 | ₹1,288.5 | ₹893.6 | ₹1,176.4 | 1,710 | 190 |
| 27 Sept 2024 | ₹1,109.25 | ₹1,220 | ₹1,100 | ₹1,100 | 70 | 210 |
| 30 Sept 2024 | ₹1,101 | ₹1,101 | ₹313.6 | ₹350 | 4,10,410 | 21,250 |
| 1 Oct 2024 | ₹343 | ₹410.8 | ₹158.1 | ₹200 | 8,51,030 | 53,710 |
| 3 Oct 2024 | ₹94 | ₹94 | ₹5.9 | ₹6.15 | 23,81,220 | 1,89,130 |
| 4 Oct 2024 | ₹3 | ₹10 | ₹0.05 | ₹0.05 | 2,13,69,270 | 3,99,300 |