SENSEX 86,000 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹4,372.6 and a low of ₹502.2. Final close ₹4,320.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹700 | ₹718 | ₹668.8 | ₹715 | 5,160 | 3,220 |
| 27 Sept 2024 | ₹680 | ₹680 | ₹502.2 | ₹615 | 3,21,660 | 28,730 |
| 30 Sept 2024 | ₹785.05 | ₹1,712.6 | ₹735.55 | ₹1,586.4 | 57,150 | 20,290 |
| 1 Oct 2024 | ₹1,575.15 | ₹1,849.35 | ₹1,338.1 | ₹1,569.7 | 6,950 | 17,680 |
| 3 Oct 2024 | ₹2,499.95 | ₹3,493.8 | ₹2,208.15 | ₹3,362.1 | 5,310 | 14,930 |
| 4 Oct 2024 | ₹3,990.15 | ₹4,372.6 | ₹2,600 | ₹4,320.9 | 6,950 | 11,840 |