SENSEX 83,900 CE traded across 6 sessions from 20 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,599 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹1,475.25 | ₹1,475.25 | ₹904.85 | ₹904.85 | 30 | 10 |
| 26 Sept 2024 | ₹1,578.1 | ₹1,599 | ₹1,578.1 | ₹1,599 | 20 | 10 |
| 30 Sept 2024 | ₹818.9 | ₹883.15 | ₹791.3 | ₹870.4 | 1,160 | 340 |
| 1 Oct 2024 | ₹840.85 | ₹990.9 | ₹578.1 | ₹712.35 | 59,040 | 3,910 |
| 3 Oct 2024 | ₹284.95 | ₹378.1 | ₹21.05 | ₹24.25 | 27,67,970 | 1,62,580 |
| 4 Oct 2024 | ₹13.9 | ₹111.75 | ₹0.05 | ₹0.05 | 6,51,36,810 | 4,15,410 |