SENSEX 83,500 PE traded across 11 sessions from 19 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,876.05 and a low of ₹41. Final close ₹1,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,200 | ₹1,200 | ₹684.2 | ₹761.1 | 9,390 | 750 |
| 20 Sept 2024 | ₹685 | ₹837.9 | ₹450 | ₹450 | 3,240 | 1,300 |
| 23 Sept 2024 | ₹470 | ₹470 | ₹320 | ₹330 | 1,650 | 1,630 |
| 24 Sept 2024 | ₹344.5 | ₹344.5 | ₹212.15 | ₹222.75 | 2,550 | 1,600 |
| 25 Sept 2024 | ₹245 | ₹247.6 | ₹140.45 | ₹140.45 | 5,170 | 4,140 |
| 26 Sept 2024 | ₹118.8 | ₹119.55 | ₹69.55 | ₹77.95 | 19,200 | 6,670 |
| 27 Sept 2024 | ₹79.95 | ₹79.95 | ₹41 | ₹45.5 | 76,020 | 19,310 |
| 30 Sept 2024 | ₹60.65 | ₹208.2 | ₹53.65 | ₹156.1 | 5,16,390 | 40,700 |
| 1 Oct 2024 | ₹160.5 | ₹205.2 | ₹79.7 | ₹86 | 8,12,390 | 53,350 |
| 3 Oct 2024 | ₹357.95 | ₹1,062.4 | ₹261.7 | ₹897.1 | 39,66,250 | 90,630 |
| 4 Oct 2024 | ₹1,010.45 | ₹1,876.05 | ₹317.6 | ₹1,805 | 36,14,520 | 1,27,660 |