SENSEX 87,000 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹182.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹90 | ₹109.95 | ₹90 | ₹109.95 | 120 | 60 |
| 26 Sept 2024 | ₹89.1 | ₹180.35 | ₹79.9 | ₹127.5 | 39,040 | 10,850 |
| 27 Sept 2024 | ₹140 | ₹182.65 | ₹79.8 | ₹79.8 | 1,66,260 | 47,190 |
| 30 Sept 2024 | ₹74.65 | ₹78.9 | ₹27.7 | ₹30 | 6,10,960 | 98,950 |
| 1 Oct 2024 | ₹24.2 | ₹40 | ₹3.6 | ₹4.8 | 11,85,320 | 2,64,070 |
| 3 Oct 2024 | ₹4.55 | ₹6.95 | ₹1.15 | ₹1.15 | 19,33,400 | 3,79,510 |
| 4 Oct 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 74,90,020 | 3,76,470 |