SENSEX 85,700 CE traded across 7 sessions from 25 Sept 2024 to 4 Oct 2024, with a life-high of ₹746.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹322.25 | ₹322.25 | ₹322.25 | ₹322.25 | 10 | 0 |
| 26 Sept 2024 | ₹448.55 | ₹694 | ₹437.55 | ₹599.95 | 30,020 | 2,210 |
| 27 Sept 2024 | ₹660.45 | ₹746.05 | ₹490 | ₹503.6 | 1,11,840 | 11,930 |
| 30 Sept 2024 | ₹350.5 | ₹405.75 | ₹110.65 | ₹120 | 2,06,410 | 20,520 |
| 1 Oct 2024 | ₹118 | ₹142.25 | ₹38.15 | ₹38.15 | 3,06,920 | 34,660 |
| 3 Oct 2024 | ₹16.85 | ₹27 | ₹1.6 | ₹2.95 | 12,38,880 | 88,870 |
| 4 Oct 2024 | ₹0.65 | ₹2.3 | ₹0.05 | ₹0.1 | 35,89,010 | 2,09,900 |