SENSEX 89,400 CE — 4 Oct 2024 Expiry History
SENSEX 89,400 CE traded across 4 sessions from 30 Sept 2024 to 4 Oct 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2024 | ₹10 | ₹14 | ₹3 | ₹11.9 | 1,300 | 290 |
| 1 Oct 2024 | ₹7.55 | ₹11.2 | ₹2.8 | ₹2.8 | 9,650 | 3,960 |
| 3 Oct 2024 | ₹1.8 | ₹2.5 | ₹0.45 | ₹0.45 | 22,890 | 3,580 |
| 4 Oct 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 8,58,990 | 95,440 |