SENSEX 84,800 PE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,145 and a low of ₹151.65. Final close ₹3,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,009.35 | ₹1,059.8 | ₹700 | ₹722.15 | 2,470 | 1,560 |
| 24 Sept 2024 | ₹655.35 | ₹696.4 | ₹560.45 | ₹590.85 | 6,090 | 2,980 |
| 25 Sept 2024 | ₹642.2 | ₹675 | ₹420 | ₹420 | 6,510 | 3,430 |
| 26 Sept 2024 | ₹412.55 | ₹420 | ₹247.7 | ₹264 | 21,130 | 4,030 |
| 27 Sept 2024 | ₹234.05 | ₹242.55 | ₹151.65 | ₹161.4 | 26,990 | 5,050 |
| 30 Sept 2024 | ₹219.3 | ₹752.15 | ₹219.3 | ₹642.85 | 7,97,780 | 12,080 |
| 1 Oct 2024 | ₹512.35 | ₹820.3 | ₹438.9 | ₹550.1 | 2,31,700 | 12,620 |
| 3 Oct 2024 | ₹1,220 | ₹2,212.85 | ₹1,072.3 | ₹2,142.6 | 15,610 | 3,870 |
| 4 Oct 2024 | ₹2,137.5 | ₹3,145 | ₹1,397.4 | ₹3,114.4 | 2,020 | 3,510 |