SENSEX 85,300 PE traded across 6 sessions from 26 Sept 2024 to 4 Oct 2024, with a life-high of ₹3,630 and a low of ₹258.7. Final close ₹3,629.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹794.4 | ₹794.4 | ₹378.05 | ₹378.15 | 21,080 | 2,720 |
| 27 Sept 2024 | ₹367.85 | ₹373.55 | ₹258.7 | ₹301.75 | 56,790 | 6,270 |
| 30 Sept 2024 | ₹379.15 | ₹1,109.25 | ₹369.75 | ₹964.1 | 2,16,410 | 5,280 |
| 1 Oct 2024 | ₹900 | ₹1,211.2 | ₹760.05 | ₹949.35 | 13,260 | 3,560 |
| 3 Oct 2024 | ₹1,851.25 | ₹2,759.1 | ₹1,522.2 | ₹2,642.4 | 2,140 | 2,640 |
| 4 Oct 2024 | ₹3,200 | ₹3,630 | ₹1,990.65 | ₹3,629.65 | 2,080 | 2,510 |