SENSEX 88,000 CE traded across 9 sessions from 23 Sept 2024 to 4 Oct 2024, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹36.1 | ₹40.95 | ₹28 | ₹40.95 | 150 | 130 |
| 24 Sept 2024 | ₹28 | ₹52 | ₹28 | ₹32 | 600 | 600 |
| 25 Sept 2024 | ₹22.5 | ₹65 | ₹16 | ₹26 | 1,160 | 810 |
| 26 Sept 2024 | ₹26 | ₹64.95 | ₹23 | ₹35 | 4,930 | 1,510 |
| 27 Sept 2024 | ₹49.6 | ₹78.4 | ₹25.6 | ₹27.15 | 1,12,240 | 38,580 |
| 30 Sept 2024 | ₹28.6 | ₹28.6 | ₹13.35 | ₹13.35 | 4,35,230 | 88,420 |
| 1 Oct 2024 | ₹19.95 | ₹20 | ₹3.25 | ₹3.75 | 7,61,570 | 1,80,990 |
| 3 Oct 2024 | ₹2.45 | ₹3.5 | ₹0.9 | ₹0.9 | 11,32,100 | 2,20,510 |
| 4 Oct 2024 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 42,95,570 | 1,81,210 |