SENSEX 82,900 PE — 4 Oct 2024 Expiry History
SENSEX 82,900 PE traded across 4 sessions from 30 Sept 2024 to 4 Oct 2024, with a life-high of ₹1,300.05 and a low of ₹33.55. Final close ₹1,215.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2024 | ₹112.15 | ₹112.15 | ₹44.65 | ₹68.2 | 460 | 140 |
| 1 Oct 2024 | ₹95 | ₹106.05 | ₹33.55 | ₹42.65 | 1,76,180 | 13,380 |
| 3 Oct 2024 | ₹87.85 | ₹595.8 | ₹87.85 | ₹432.3 | 37,87,650 | 62,730 |
| 4 Oct 2024 | ₹513.75 | ₹1,300.05 | ₹126 | ₹1,215.2 | 1,52,77,370 | 1,79,870 |